GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $6 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 100 Value ($000) $1 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 486 Value ($000) $2 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 100 Value ($000) $1 Avg Close $4.67 Range $4.00 - $5.53
Q2 2024
Shares 900 Value ($000) $3 Avg Close $3.51 Range $3.11 - $3.77