GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $107 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 135,550 Value ($000) $816 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 41,050 Value ($000) $206 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$107	$5.53	$4.82 - $6.60
Q3 2025	135,550	$816	$5.31	$4.73 - $6.62
Q2 2025	41,050	$206	$4.66	$3.36 - $5.29