GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 718,657 Value ($000) $2,163 Avg Close $3.32 Range $2.65 - $4.03

Q4 2022

Shares 718,657 Value ($000) $2,494 Avg Close $2.87 Range $2.19 - $3.59

Q3 2022

Shares 719,457 Value ($000) $2,166 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 729,949 Value ($000) $1,920 Avg Close $2.87 Range $2.26 - $3.92

Q4 2021

Shares 1,176,750 Value ($000) $8,390 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	718,657	$2,163	$3.32	$2.65 - $4.03
Q4 2022	718,657	$2,494	$2.87	$2.19 - $3.59
Q3 2022	719,457	$2,166	$3.03	$2.28 - $4.00
Q2 2022	729,949	$1,920	$2.87	$2.26 - $3.92
Q4 2021	1,176,750	$8,390	$10.77	$5.91 - $17.15