GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,435 Value ($000) $646 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 139,490 Value ($000) $840 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 139,002 Value ($000) $699 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 127,212 Value ($000) $576 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 106,794 Value ($000) $504 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 103,118 Value ($000) $392 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 104,751 Value ($000) $372 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 79,584 Value ($000) $250 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 71,057 Value ($000) $239 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 76,732 Value ($000) $272 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 64,117 Value ($000) $220 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 56,134 Value ($000) $169 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 60,667 Value ($000) $195 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 37,338 Value ($000) $98 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 45,065 Value ($000) $114 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 25,888 Value ($000) $91 Avg Close $5.06 Range $2.95 - $7.33