GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,250 Value ($000) $850 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 153,250 Value ($000) $923 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 44,000 Value ($000) $221 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 44,000 Value ($000) $199 Avg Close $4.67 Range $4.00 - $5.53
Q3 2024
Shares 4,161 Value ($000) $16 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 46,318 Value ($000) $164 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 43,833 Value ($000) $138 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 193,195 Value ($000) $651 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 193,195 Value ($000) $684 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 142,195 Value ($000) $488 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 142,195 Value ($000) $428 Avg Close $3.32 Range $2.65 - $4.03