GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,838 Value ($000) $578 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 107,152 Value ($000) $645 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 107,096 Value ($000) $539 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 107,292 Value ($000) $486 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 78,259 Value ($000) $369 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,838	$578	$5.53	$4.82 - $6.60
Q3 2025	107,152	$645	$5.31	$4.73 - $6.62
Q2 2025	107,096	$539	$4.66	$3.36 - $5.29
Q1 2025	107,292	$486	$4.67	$4.00 - $5.53
Q4 2024	78,259	$369	$4.55	$3.58 - $5.72