GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Aspex Management (HK) Ltd's Holding History (CIK: 0001768375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,864,875 Value ($000) $279 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 28,384,511 Value ($000) $171 Avg Close $5.31 Range $4.73 - $6.62

Q4 2023

Shares 8,000,000 Value ($000) $27 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 8,000,000 Value ($000) $28 Avg Close $3.57 Range $3.12 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,864,875	$279	$5.53	$4.82 - $6.60
Q3 2025	28,384,511	$171	$5.31	$4.73 - $6.62
Q4 2023	8,000,000	$27	$3.23	$3.00 - $3.57
Q3 2023	8,000,000	$28	$3.57	$3.12 - $3.92