GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,760 Value ($000) $59 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 11,981 Value ($000) $72 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 11,989 Value ($000) $60 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 11,252 Value ($000) $51 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 10,339 Value ($000) $49 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 10,437 Value ($000) $40 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 10,821 Value ($000) $38 Avg Close $3.51 Range $3.11 - $3.77
Q3 2023
Shares 10,652 Value ($000) $38 Avg Close $3.57 Range $3.12 - $3.92
Q3 2022
Shares 10,067 Value ($000) $26 Avg Close $3.03 Range $2.28 - $4.00