GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,188 Value ($000) $1,014 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 198,452 Value ($000) $1,195 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 171,413 Value ($000) $862 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 169,077 Value ($000) $766 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 147,905 Value ($000) $698 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 147,413 Value ($000) $560 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 148,345 Value ($000) $527 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 134,791 Value ($000) $423 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 134,495 Value ($000) $453 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 134,495 Value ($000) $476 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 134,555 Value ($000) $462 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 134,495 Value ($000) $405 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 113,759 Value ($000) $366 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 134,821 Value ($000) $355 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 152,581 Value ($000) $387 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 142,753 Value ($000) $500 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 134,495 Value ($000) $959 Avg Close $10.77 Range $5.91 - $17.15