GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Marcho Partners LLP's Holding History (CIK: 0001782974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,566,135 Value ($000) $17,795 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 4,050,165 Value ($000) $24,382 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 4,522,872 Value ($000) $22,750 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 4,993,677 Value ($000) $22,621 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 4,936,577 Value ($000) $23,301 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 6,204,477 Value ($000) $23,577 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 8,807,919 Value ($000) $31,268 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 9,519,319 Value ($000) $29,891 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 9,037,719 Value ($000) $30,457 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 6,499,609 Value ($000) $23,009 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 7,063,298 Value ($000) $24,227 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 7,010,698 Value ($000) $21,102 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 5,100,000 Value ($000) $16,422 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 4,297,288 Value ($000) $11,302 Avg Close $3.03 Range $2.28 - $4.00