GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,889 Value ($000) $144 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 52,615 Value ($000) $265 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 73,974 Value ($000) $335 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,889	$144	$5.31	$4.73 - $6.62
Q2 2025	52,615	$265	$4.66	$3.36 - $5.29
Q1 2025	73,974	$335	$4.67	$4.00 - $5.53