GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,067 Value ($000) $819 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 150,020 Value ($000) $1 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 127,353 Value ($000) $1 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 120,938 Value ($000) $1 Avg Close $4.67 Range $4.00 - $5.53
Q3 2024
Shares 159,498 Value ($000) $1 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 166,824 Value ($000) $1 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 167,163 Value ($000) $1 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 179,922 Value ($000) $1 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 189,090 Value ($000) $1 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 187,755 Value ($000) $1 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 234,464 Value ($000) $1 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 216,080 Value ($000) $1 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 182,319 Value ($000) $479 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 99,347 Value ($000) $252 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 50,750 Value ($000) $178 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 51,555 Value ($000) $368 Avg Close $10.77 Range $5.91 - $17.15