GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,357 Value ($000) $1,120 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 107,541 Value ($000) $647 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 260,521 Value ($000) $1,310 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 62,318 Value ($000) $282 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 57,518 Value ($000) $271 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 68,918 Value ($000) $262 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 46,818 Value ($000) $166 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 30,618 Value ($000) $96 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 44,218 Value ($000) $149 Avg Close $3.23 Range $3.00 - $3.57