GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,549 Value ($000) $58 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 10,257 Value ($000) $62 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 10,583 Value ($000) $53 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 10,658 Value ($000) $48 Avg Close $4.67 Range $4.00 - $5.53

Q1 2024

Shares 17,029 Value ($000) $53 Avg Close $3.21 Range $2.90 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,549	$58	$5.53	$4.82 - $6.60
Q3 2025	10,257	$62	$5.31	$4.73 - $6.62
Q2 2025	10,583	$53	$4.66	$3.36 - $5.29
Q1 2025	10,658	$48	$4.67	$4.00 - $5.53
Q1 2024	17,029	$53	$3.21	$2.90 - $3.60