GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,567 Value ($000) $1,724 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 301,214 Value ($000) $1,813 Avg Close $5.31 Range $4.73 - $6.62
Q4 2024
Shares 193,013 Value ($000) $911 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 112,274 Value ($000) $427 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 30,716 Value ($000) $109 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 345,366 Value ($000) $1,084 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 77,670 Value ($000) $262 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 62,207 Value ($000) $220 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 104,235 Value ($000) $314 Avg Close $3.32 Range $2.65 - $4.03
Q1 2022
Shares 22,938 Value ($000) $80 Avg Close $5.06 Range $2.95 - $7.33