GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,490 Value ($000) $72 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 15,218 Value ($000) $92 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 24,211 Value ($000) $122 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 31,344 Value ($000) $142 Avg Close $4.67 Range $4.00 - $5.53

Q2 2023

Shares 62,721 Value ($000) $215 Avg Close $3.11 Range $2.67 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,490	$72	$5.53	$4.82 - $6.60
Q3 2025	15,218	$92	$5.31	$4.73 - $6.62
Q2 2025	24,211	$122	$4.66	$3.36 - $5.29
Q1 2025	31,344	$142	$4.67	$4.00 - $5.53
Q2 2023	62,721	$215	$3.11	$2.67 - $3.58