GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177,873 Value ($000) $15,858 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 3,390,000 Value ($000) $20,408 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 2,375,474 Value ($000) $11,949 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 511,098 Value ($000) $2,315 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,496,649 Value ($000) $7,064 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 131,400 Value ($000) $499 Avg Close $3.41 Range $2.98 - $3.88
Q1 2024
Shares 157,779 Value ($000) $495 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 336,277 Value ($000) $1,133 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 11,479 Value ($000) $41 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 517,186 Value ($000) $1,557 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 10,990 Value ($000) $35 Avg Close $2.87 Range $2.19 - $3.59