GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,388,355 Value ($000) $71,798 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 13,047,010 Value ($000) $78,543 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 11,318,184 Value ($000) $56,930 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 9,196,353 Value ($000) $41,659 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,388,355	$71,798	$5.53	$4.82 - $6.60
Q3 2025	13,047,010	$78,543	$5.31	$4.73 - $6.62
Q2 2025	11,318,184	$56,930	$4.66	$3.36 - $5.29
Q1 2025	9,196,353	$41,659	$4.67	$4.00 - $5.53