GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,441 Value ($000) $102 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 18,505 Value ($000) $111 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 13,922 Value ($000) $70 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,441	$102	$5.53	$4.82 - $6.60
Q3 2025	18,505	$111	$5.31	$4.73 - $6.62
Q2 2025	13,922	$70	$4.66	$3.36 - $5.29