GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $2 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 3,881 Value ($000) $23 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 907 Value ($000) $5 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 4,275 Value ($000) $19 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$2	$5.53	$4.82 - $6.60
Q3 2025	3,881	$23	$5.31	$4.73 - $6.62
Q2 2025	907	$5	$4.66	$3.36 - $5.29
Q1 2025	4,275	$19	$4.67	$4.00 - $5.53