GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,486 Value ($000) $62 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 121,769 Value ($000) $552 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 147,516 Value ($000) $696 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 156,337 Value ($000) $594 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 128,822 Value ($000) $457 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 127,655 Value ($000) $447 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 124,093 Value ($000) $418 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 105,999 Value ($000) $375 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 86,800 Value ($000) $298 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 86,800 Value ($000) $261 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 86,905 Value ($000) $280 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 26,503 Value ($000) $70 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 26,872 Value ($000) $68 Avg Close $2.87 Range $2.26 - $3.92