GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $22 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 19,500 Value ($000) $117 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 18,100 Value ($000) $91 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 20,000 Value ($000) $91 Avg Close $4.67 Range $4.00 - $5.53