GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,436 Value ($000) $177 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 35,539 Value ($000) $214 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 31,718 Value ($000) $160 Avg Close $4.66 Range $3.36 - $5.29
Q2 2023
Shares 11,715 Value ($000) $40 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 11,715 Value ($000) $35 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 11,715 Value ($000) $38 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 10,574 Value ($000) $27 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 10,545 Value ($000) $26 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 11,206 Value ($000) $39 Avg Close $5.06 Range $2.95 - $7.33