GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,766 Value ($000) $2 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 387,391 Value ($000) $2,332 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 244,845 Value ($000) $1,232 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 235,457 Value ($000) $1,067 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,766	$2	$5.53	$4.82 - $6.60
Q3 2025	387,391	$2,332	$5.31	$4.73 - $6.62
Q2 2025	244,845	$1,232	$4.66	$3.36 - $5.29
Q1 2025	235,457	$1,067	$4.67	$4.00 - $5.53