GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 183,717 Value ($000) $832 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 183,517 Value ($000) $866 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 183,517 Value ($000) $697 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 183,517 Value ($000) $651 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 183,517 Value ($000) $576 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 183,517 Value ($000) $618 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 183,517 Value ($000) $650 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 183,517 Value ($000) $629 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 183,517 Value ($000) $552 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 183,517 Value ($000) $591 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 183,517 Value ($000) $483 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 183,517 Value ($000) $464 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 183,517 Value ($000) $642 Avg Close $5.06 Range $2.95 - $7.33