GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,837,500 Value ($000) $29,363 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 4,635,000 Value ($000) $20,997 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 1,640,000 Value ($000) $7,741 Avg Close $4.55 Range $3.58 - $5.72

Q2 2024

Shares 3,475,802 Value ($000) $12,339 Avg Close $3.51 Range $3.11 - $3.77

Q1 2024

Shares 1,939,502 Value ($000) $6,090 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 3,739,502 Value ($000) $12,602 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 6,546,774 Value ($000) $23,176 Avg Close $3.57 Range $3.12 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,837,500	$29,363	$4.66	$3.36 - $5.29
Q1 2025	4,635,000	$20,997	$4.67	$4.00 - $5.53
Q4 2024	1,640,000	$7,741	$4.55	$3.58 - $5.72
Q2 2024	3,475,802	$12,339	$3.51	$3.11 - $3.77
Q1 2024	1,939,502	$6,090	$3.21	$2.90 - $3.60
Q4 2023	3,739,502	$12,602	$3.23	$3.00 - $3.57
Q3 2023	6,546,774	$23,176	$3.57	$3.12 - $3.92