GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,567 Value ($000) $55 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 29,430 Value ($000) $101 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 29,430 Value ($000) $89 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 24,078 Value ($000) $78 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 23,715 Value ($000) $0 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 23,715 Value ($000) $0 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 16,677 Value ($000) $0 Avg Close $5.06 Range $2.95 - $7.33