GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,000 Value ($000) $564 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 113,000 Value ($000) $680 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 170,500 Value ($000) $858 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 170,500 Value ($000) $772 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 673,000 Value ($000) $3,177 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,335,000 Value ($000) $5,073 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,435,000 Value ($000) $5,094 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,695,000 Value ($000) $5,322 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 2,710,000 Value ($000) $9,133 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 2,720,000 Value ($000) $9,629 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 2,920,000 Value ($000) $10,016 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 2,920,000 Value ($000) $8,789 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 2,445,000 Value ($000) $7,873 Avg Close $2.87 Range $2.19 - $3.59