GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,000 Value ($000) $66 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 14,000 Value ($000) $53 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 20,328 Value ($000) $72 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 27,328 Value ($000) $86 Avg Close $3.21 Range $2.90 - $3.60
Q3 2023
Shares 36,328 Value ($000) $129 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 51,128 Value ($000) $175 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 65,628 Value ($000) $198 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 65,628 Value ($000) $211 Avg Close $2.87 Range $2.19 - $3.59