GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058,192 Value ($000) $5,280 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 1,040,175 Value ($000) $6,262 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 965,808 Value ($000) $4,858 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 947,183 Value ($000) $4,291 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 916,589 Value ($000) $4,326 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 798,197 Value ($000) $3,033 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058,192	$5,280	$5.53	$4.82 - $6.60
Q3 2025	1,040,175	$6,262	$5.31	$4.73 - $6.62
Q2 2025	965,808	$4,858	$4.66	$3.36 - $5.29
Q1 2025	947,183	$4,291	$4.67	$4.00 - $5.53
Q4 2024	916,589	$4,326	$4.55	$3.58 - $5.72
Q3 2024	798,197	$3,033	$3.41	$2.98 - $3.88