GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,303 Value ($000) $76 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 15,276 Value ($000) $92 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 13,914 Value ($000) $70 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,303	$76	$5.53	$4.82 - $6.60
Q3 2025	15,276	$92	$5.31	$4.73 - $6.62
Q2 2025	13,914	$70	$4.66	$3.36 - $5.29