GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,795 Value ($000) $79 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 15,795 Value ($000) $95 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 14,567 Value ($000) $73 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 15,128 Value ($000) $69 Avg Close $4.67 Range $4.00 - $5.53

Q3 2024

Shares 57,087 Value ($000) $217 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,795	$79	$5.53	$4.82 - $6.60
Q3 2025	15,795	$95	$5.31	$4.73 - $6.62
Q2 2025	14,567	$73	$4.66	$3.36 - $5.29
Q1 2025	15,128	$69	$4.67	$4.00 - $5.53
Q3 2024	57,087	$217	$3.41	$2.98 - $3.88