GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,674 Value ($000) $418 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 29,911 Value ($000) $180 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 70,188 Value ($000) $353 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,674	$418	$5.53	$4.82 - $6.60
Q3 2025	29,911	$180	$5.31	$4.73 - $6.62
Q2 2025	70,188	$353	$4.66	$3.36 - $5.29