GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,996 Value ($000) $384 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 79,432 Value ($000) $478 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 71,640 Value ($000) $360 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 61,580 Value ($000) $279 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 58,815 Value ($000) $278 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 62,710 Value ($000) $238 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 62,796 Value ($000) $223 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 64,538 Value ($000) $203 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 58,359 Value ($000) $197 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 60,413 Value ($000) $214 Avg Close $3.57 Range $3.12 - $3.92