GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 177,106 Value ($000) $1,066 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 24,429 Value ($000) $123 Avg Close $4.66 Range $3.36 - $5.29

Q4 2024

Shares 187,791 Value ($000) $886 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 50,282 Value ($000) $191 Avg Close $3.41 Range $2.98 - $3.88

Q2 2024

Shares 112,356 Value ($000) $399 Avg Close $3.51 Range $3.11 - $3.77

Q1 2024

Shares 163,699 Value ($000) $514 Avg Close $3.21 Range $2.90 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	177,106	$1,066	$5.31	$4.73 - $6.62
Q2 2025	24,429	$123	$4.66	$3.36 - $5.29
Q4 2024	187,791	$886	$4.55	$3.58 - $5.72
Q3 2024	50,282	$191	$3.41	$2.98 - $3.88
Q2 2024	112,356	$399	$3.51	$3.11 - $3.77
Q1 2024	163,699	$514	$3.21	$2.90 - $3.60