GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,407,123 Value ($000) $645,742 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 130,995,276 Value ($000) $788,592 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 121,445,051 Value ($000) $610,869 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 112,549,680 Value ($000) $509,850 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 101,110,726 Value ($000) $477,243 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 98,785,778 Value ($000) $375,386 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,407,123	$645,742	$5.53	$4.82 - $6.60
Q3 2025	130,995,276	$788,592	$5.31	$4.73 - $6.62
Q2 2025	121,445,051	$610,869	$4.66	$3.36 - $5.29
Q1 2025	112,549,680	$509,850	$4.67	$4.00 - $5.53
Q4 2024	101,110,726	$477,243	$4.55	$3.58 - $5.72
Q3 2024	98,785,778	$375,386	$3.41	$2.98 - $3.88