GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,330 Value ($000) $805 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 161,901 Value ($000) $975 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 159,530 Value ($000) $802 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 84,568 Value ($000) $383 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 61,498 Value ($000) $290 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 236,301 Value ($000) $898 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 43,865 Value ($000) $156 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 17,884 Value ($000) $56 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 5,974 Value ($000) $20 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 5,874 Value ($000) $21 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 5,720 Value ($000) $20 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 10,220 Value ($000) $31 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 2,220 Value ($000) $7 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 2,220 Value ($000) $6 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 2,220 Value ($000) $6 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 2,220 Value ($000) $8 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 2,220 Value ($000) $16 Avg Close $10.77 Range $5.91 - $17.15