GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,915 Value ($000) $1,591 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 370,350 Value ($000) $2,230 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 370,101 Value ($000) $1,862 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 370,101 Value ($000) $1,677 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 336,952 Value ($000) $1,590 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,915	$1,591	$5.53	$4.82 - $6.60
Q3 2025	370,350	$2,230	$5.31	$4.73 - $6.62
Q2 2025	370,101	$1,862	$4.66	$3.36 - $5.29
Q1 2025	370,101	$1,677	$4.67	$4.00 - $5.53
Q4 2024	336,952	$1,590	$4.55	$3.58 - $5.72