GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385,500 Value ($000) $16,894 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 3,385,500 Value ($000) $20,381 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 683,424 Value ($000) $3,438 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 393,961 Value ($000) $1,785 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 386,664 Value ($000) $1,825 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 329,583 Value ($000) $1,252 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 336,978 Value ($000) $1,196 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 193,401 Value ($000) $607 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,637,273 Value ($000) $5,518 Avg Close $3.23 Range $3.00 - $3.57