DIAGEO PLC

Ticker: DGEAF CUSIP: G42089113 Class: ADR

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,119 Value ($000) $212 Avg Close $21.24 Range $20.13 - $23.74

Q3 2016

Shares 8,119 Value ($000) $233 Avg Close $22.88 Range $22.08 - $23.90

Q2 2016

Shares 8,119 Value ($000) $226 Avg Close $21.60 Range $19.87 - $22.49

Q1 2016

Shares 8,119 Value ($000) $220 Avg Close $21.06 Range $19.94 - $22.06

Q4 2015

Shares 8,119 Value ($000) $222 Avg Close $22.38 Range $21.14 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,119	$212	$21.24	$20.13 - $23.74
Q3 2016	8,119	$233	$22.88	$22.08 - $23.90
Q2 2016	8,119	$226	$21.60	$19.87 - $22.49
Q1 2016	8,119	$220	$21.06	$19.94 - $22.06
Q4 2015	8,119	$222	$22.38	$21.14 - $23.69