GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1 Avg Close $0.90 Range $0.54 - $1.23
Q3 2025
Shares 64,865 Value ($000) $71 Avg Close $1.18 Range $1.01 - $1.50
Q2 2025
Shares 12,981 Value ($000) $15 Avg Close $1.08 Range $0.76 - $1.33
Q1 2025
Shares 22,495 Value ($000) $22 Avg Close $1.47 Range $0.95 - $3.88
Q4 2024
Shares 2,495 Value ($000) $4 Avg Close $1.21 Range $0.94 - $1.90
Q3 2024
Shares 2,495 Value ($000) $3 Avg Close $1.64 Range $1.03 - $2.60
Q2 2024
Shares 2,495 Value ($000) $5 Avg Close $2.86 Range $2.12 - $4.20
Q1 2024
Shares 2,495 Value ($000) $9 Avg Close $3.05 Range $2.04 - $4.30
Q4 2023
Shares 495 Value ($000) $2 Avg Close $3.66 Range $3.06 - $4.76
Q3 2023
Shares 495 Value ($000) $2 Avg Close $4.86 Range $3.98 - $9.90
Q2 2023
Shares 495 Value ($000) $2 Avg Close $10.04 Range $4.61 - $36.90