GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,265 Value ($000) $107 Avg Close $3.66 Range $3.06 - $4.76

Q3 2023

Shares 34,143 Value ($000) $157 Avg Close $4.86 Range $3.98 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,265	$107	$3.66	$3.06 - $4.76
Q3 2023	34,143	$157	$4.86	$3.98 - $9.90