GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,576 Value ($000) $52 Avg Close $0.90 Range $0.54 - $1.23
Q3 2025
Shares 17,796 Value ($000) $20 Avg Close $1.18 Range $1.01 - $1.50
Q2 2025
Shares 34,808 Value ($000) $40 Avg Close $1.08 Range $0.76 - $1.33