GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,592 Value ($000) $16 Avg Close $1.08 Range $0.76 - $1.33

Q1 2025

Shares 59,128 Value ($000) $59 Avg Close $1.47 Range $0.95 - $3.88

Q1 2024

Shares 12,078 Value ($000) $44 Avg Close $3.05 Range $2.04 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,592	$16	$1.08	$0.76 - $1.33
Q1 2025	59,128	$59	$1.47	$0.95 - $3.88
Q1 2024	12,078	$44	$3.05	$2.04 - $4.30