GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,815 Value ($000) $0 Avg Close $0.90 Range $0.54 - $1.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,815	$0	$0.90	$0.54 - $1.23