GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,000 Value ($000) $36 Avg Close $1.21 Range $0.94 - $1.90
Q3 2024
Shares 25,000 Value ($000) $31 Avg Close $1.64 Range $1.03 - $2.60
Q2 2024
Shares 25,000 Value ($000) $55 Avg Close $2.86 Range $2.12 - $4.20
Q1 2024
Shares 23,010 Value ($000) $84 Avg Close $3.05 Range $2.04 - $4.30
Q4 2023
Shares 20,000 Value ($000) $66 Avg Close $3.66 Range $3.06 - $4.76
Q3 2023
Shares 20,000 Value ($000) $92 Avg Close $4.86 Range $3.98 - $9.90
Q2 2023
Shares 20,000 Value ($000) $101 Avg Close $10.04 Range $4.61 - $36.90