GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,695 Value ($000) $10 Avg Close $0.90 Range $0.54 - $1.23

Q3 2025

Shares 29,126 Value ($000) $32 Avg Close $1.18 Range $1.01 - $1.50

Q2 2025

Shares 20,194 Value ($000) $23 Avg Close $1.08 Range $0.76 - $1.33

Q1 2025

Shares 16,808 Value ($000) $17 Avg Close $1.47 Range $0.95 - $3.88

Q4 2023

Shares 12,990 Value ($000) $43 Avg Close $3.66 Range $3.06 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,695	$10	$0.90	$0.54 - $1.23
Q3 2025	29,126	$32	$1.18	$1.01 - $1.50
Q2 2025	20,194	$23	$1.08	$0.76 - $1.33
Q1 2025	16,808	$17	$1.47	$0.95 - $3.88
Q4 2023	12,990	$43	$3.66	$3.06 - $4.76