GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $0 Avg Close $2.86 Range $2.12 - $4.20

Q1 2024

Shares 6 Value ($000) $0 Avg Close $3.05 Range $2.04 - $4.30

Q4 2023

Shares 6 Value ($000) $0 Avg Close $3.66 Range $3.06 - $4.76

Q3 2023

Shares 6 Value ($000) $0 Avg Close $4.86 Range $3.98 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$0	$2.86	$2.12 - $4.20
Q1 2024	6	$0	$3.05	$2.04 - $4.30
Q4 2023	6	$0	$3.66	$3.06 - $4.76
Q3 2023	6	$0	$4.86	$3.98 - $9.90