HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416,003 Value ($000) $11,606 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 269,118 Value ($000) $6,674 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 352,085 Value ($000) $7,612 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 677,051 Value ($000) $14,035 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 600,646 Value ($000) $11,430 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 862,314 Value ($000) $16,677 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 135,072 Value ($000) $2,249 Avg Close $15.28 Range $12.44 - $17.77

Q1 2024

Shares 65,233 Value ($000) $909 Avg Close $14.50 Range $12.60 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416,003	$11,606	$25.96	$22.66 - $28.72
Q3 2025	269,118	$6,674	$22.82	$20.44 - $25.08
Q2 2025	352,085	$7,612	$20.14	$16.80 - $22.33
Q1 2025	677,051	$14,035	$19.52	$17.47 - $21.68
Q4 2024	600,646	$11,430	$18.50	$16.87 - $19.49
Q3 2024	862,314	$16,677	$17.87	$15.30 - $20.71
Q2 2024	135,072	$2,249	$15.28	$12.44 - $17.77
Q1 2024	65,233	$909	$14.50	$12.60 - $16.00