HAMILTON INSURANCE GROUP LTD

Ticker: HG CUSIP: G42706104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,725 Value ($000) $1,220 Avg Close $25.96 Range $22.66 - $28.72

Q3 2025

Shares 41,256 Value ($000) $1,023 Avg Close $22.82 Range $20.44 - $25.08

Q2 2025

Shares 41,256 Value ($000) $892 Avg Close $20.14 Range $16.80 - $22.33

Q1 2025

Shares 40,855 Value ($000) $847 Avg Close $19.52 Range $17.47 - $21.68

Q4 2024

Shares 27,187 Value ($000) $517 Avg Close $18.50 Range $16.87 - $19.49

Q3 2024

Shares 21,601 Value ($000) $418 Avg Close $17.87 Range $15.30 - $20.71

Q2 2024

Shares 17,540 Value ($000) $292 Avg Close $15.28 Range $12.44 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,725	$1,220	$25.96	$22.66 - $28.72
Q3 2025	41,256	$1,023	$22.82	$20.44 - $25.08
Q2 2025	41,256	$892	$20.14	$16.80 - $22.33
Q1 2025	40,855	$847	$19.52	$17.47 - $21.68
Q4 2024	27,187	$517	$18.50	$16.87 - $19.49
Q3 2024	21,601	$418	$17.87	$15.30 - $20.71
Q2 2024	17,540	$292	$15.28	$12.44 - $17.77